Australia markets open in 6 hours 50 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C001020002022-11-25 10:23AM EST2022-12-0213.4713.6014.40+5.85+76.77%5050.00%
ROST221209C001020002022-11-18 9:30AM EST2022-12-0913.2013.4014.600.00-1056.79%
ROST221230C001020002022-11-18 11:57AM EST2022-12-309.7014.5015.500.00-1046.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P001020002022-11-22 9:49AM EST2022-12-020.120.000.350.00-1060.55%
ROST221209P001020002022-11-18 9:45AM EST2022-12-091.490.150.300.00-1046.29%