Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.67+0.88 (+0.75%)
At close: 04:00PM EST
117.62 -0.05 (-0.04%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.400.00-602022-12-020.050.00-20
11.290.00-102022-12-090.170.00-20
17.850.00-202022-12-160.200.00-770
13.750.00--02022-12-232.300.00-20
4.640.00--02022-12-300.550.00-60
18.100.00-402023-01-201.000.00-980
20.000.00-102023-02-171.800.00-300
22.400.00-102023-05-194.800.00-80
29.000.00-302024-01-1910.500.00-10
30.720.00-102025-01-17-----