Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.10 | 0.00 | - | 56 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2023-04-06 | 0.45 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2023-04-14 | 1.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.35 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-05-05 | 2.35 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 21 | 0 | 2023-05-19 | 3.12 | 0.00 | - | 14 | 0 |
| 17.30 | 0.00 | - | 8 | 0 | 2023-08-18 | 6.09 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 195 | 0 | 2024-01-19 | 8.90 | 0.00 | - | 66 | 0 |
| 19.70 | 0.00 | - | 60 | 0 | 2025-01-17 | 12.44 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
