Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 6 | 0 | 2022-12-02 | 0.05 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.17 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.20 | 0.00 | - | 77 | 0 |
| 13.75 | 0.00 | - | - | 0 | 2022-12-23 | 2.30 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | - | 0 | 2022-12-30 | 0.55 | 0.00 | - | 6 | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 2023-01-20 | 1.00 | 0.00 | - | 98 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.80 | 0.00 | - | 30 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.80 | 0.00 | - | 8 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 10.50 | 0.00 | - | 1 | 0 |
| 30.72 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
