Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 393 | 2024-04-19 | 13.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 13 | 2024-04-26 | 13.30 | 0.00 | - | 23 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.17 | -33.33% | 181 | 1,488 | 2024-05-17 | 11.60 | 0.00 | - | 1 | 130 |
| 0.89 | 0.00 | - | 30 | 134 | 2024-05-24 | - | - | - | - | - |
| 1.50 | -0.42 | -21.87% | 2 | 148 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 252 |
| 2.70 | 0.00 | - | 7 | 59 | 2024-07-19 | 14.10 | +5.90 | +71.95% | 1 | 35 |
| 3.20 | -2.00 | -38.46% | 3 | 264 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 71 | 446 | 2025-01-17 | 17.10 | +0.70 | +4.27% | 5 | 318 |
| - | - | - | - | - | 2025-06-20 | 18.20 | +3.00 | +19.74% | 2 | 144 |
| 21.60 | 0.00 | - | 3 | 60 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.