Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 2 | 71 |
| 16.30 | 0.00 | - | 1 | 91 | 2023-02-17 | 0.19 | 0.00 | - | 22 | 1,523 |
| - | - | - | - | - | 2023-02-24 | 0.30 | 0.00 | - | 1 | 7 |
| 14.00 | 0.00 | - | 4 | 5 | 2023-03-03 | 0.90 | 0.00 | - | 4 | 669 |
| - | - | - | - | - | 2023-03-10 | 1.00 | -0.05 | -4.76% | 1 | 1,478 |
| 15.70 | +0.24 | +1.55% | 1 | 6 | 2023-03-17 | 1.25 | +0.05 | +4.17% | 15 | 686 |
| 18.25 | 0.00 | - | 3 | 264 | 2023-05-19 | 3.15 | 0.00 | - | 1 | 715 |
| - | - | - | - | - | 2023-08-18 | 4.70 | 0.00 | - | 2 | 99 |
| 26.35 | 0.00 | - | 1 | 40 | 2024-01-19 | 7.30 | 0.00 | - | 12 | 417 |
| 34.40 | 0.00 | - | 2 | 27 | 2025-01-17 | 10.50 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
