Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 21 | 2022-09-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 2022-10-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 2022-10-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 582 | 2022-10-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 3 | 2022-10-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 877 | 2022-11-18 | 11.70 | 0.00 | - | 6 | 46 |
| 2.20 | 0.00 | - | 2 | 1,057 | 2023-01-20 | 16.50 | 0.00 | - | 1 | 1,088 |
| 3.95 | 0.00 | - | 10 | 11 | 2023-02-17 | 14.00 | 0.00 | - | 82 | 81 |
| 4.90 | 0.00 | - | 10 | 14 | 2023-05-19 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 21 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
