Australia markets open in 1 hour 49 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.490.00 (0.00%)
At close: 04:00PM EST
114.49 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-271
16.300.00-1912023-02-170.190.00-221,523
-----2023-02-240.300.00-17
14.000.00-452023-03-030.900.00-4669
-----2023-03-101.00-0.05-4.76%11,478
15.70+0.24+1.55%162023-03-171.25+0.05+4.17%15686
18.250.00-32642023-05-193.150.00-1715
-----2023-08-184.700.00-299
26.350.00-1402024-01-197.300.00-12417
34.400.00-2272025-01-1710.500.00--3