Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.93-1.51 (-1.79%)
At close: 04:00PM EDT
83.93 +1.00 (+1.21%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-1212022-09-30-----
0.300.00-472022-10-07-----
0.570.00-332022-10-14-----
0.200.00-25822022-10-21-----
1.050.00-232022-10-28-----
0.850.00-128772022-11-1811.700.00-646
2.200.00-21,0572023-01-2016.500.00-11,088
3.950.00-10112023-02-1714.000.00-8281
4.900.00-10142023-05-19-----
11.300.00-8212024-01-19-----