Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00090000 | 2024-03-14 2:29PM EDT | 2024-04-26 | 56.60 | 43.90 | 47.80 | 0.00 | - | 2 | 2 | 273.63% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 2025-01-17 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00090000 | 2023-12-14 3:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 79 | 94.87% |
| ROST250117P00090000 | 2024-01-11 4:57PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.30 | 0.00 | - | 1 | 418 | 32.95% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 29.09% |
© 2024 Yahoo. All rights reserved.