Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.36+3.75 (+4.83%)
At close: 04:00PM EDT
81.21 -0.15 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220527C000900002022-05-25 10:54AM EDT2022-05-270.110.000.000.00-13025.00%
ROST220610C000900002022-05-25 12:25PM EDT2022-06-100.500.000.000.00-4012.50%
ROST220617C000900002022-05-25 3:55PM EDT2022-06-170.850.000.000.00-50012.50%
ROST220701C000900002022-05-25 2:48PM EDT2022-07-011.480.000.000.00-506.25%
ROST220715C000900002022-05-25 3:51PM EDT2022-07-152.150.000.000.00-3306.25%
ROST220819C000900002022-05-25 2:25PM EDT2022-08-193.700.000.000.00-48106.25%
ROST221118C000900002022-05-25 1:48PM EDT2022-11-185.900.000.000.00-803.13%
ROST230120C000900002022-05-25 12:58PM EDT2023-01-207.100.000.000.00-6003.13%
ROST240119C000900002022-05-20 2:21PM EDT2024-01-1911.500.000.000.00-701.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220527P000900002022-05-25 3:12PM EDT2022-05-278.100.000.000.00-12400.00%
ROST220603P000900002022-05-25 1:20PM EDT2022-06-039.750.000.000.00-7200.00%
ROST220610P000900002022-05-25 11:10AM EDT2022-06-109.300.000.000.00-600.00%
ROST220617P000900002022-05-25 9:56AM EDT2022-06-1711.250.000.000.00-300.00%
ROST220624P000900002022-05-20 9:56AM EDT2022-06-2418.900.000.000.00-600.00%
ROST220701P000900002022-05-20 3:04PM EDT2022-07-0120.000.000.000.00-500.00%
ROST220715P000900002022-05-25 11:04AM EDT2022-07-1510.500.000.000.00-500.00%
ROST220819P000900002022-05-25 2:10PM EDT2022-08-1913.000.000.000.00-2000.00%
ROST221118P000900002022-05-25 10:14AM EDT2022-11-1814.800.000.000.00-500.00%
ROST230120P000900002022-05-25 12:13PM EDT2023-01-2016.300.000.000.00-2700.00%
ROST240119P000900002022-05-20 9:36AM EDT2024-01-1924.700.000.000.00-100.00%