Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C000400002022-09-16 11:35AM EST2024-01-1951.7042.3045.200.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P000400002022-10-31 12:27PM EST2023-01-200.150.000.000.00-51050.00%
ROST230217P000400002022-11-21 9:30AM EST2023-02-170.200.000.000.00-3050.00%
ROST240119P000400002022-08-30 10:21AM EST2024-01-191.410.353.500.00--772.22%