Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.82-0.38 (-0.25%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240328C001750002024-03-07 3:26PM EDT2024-03-280.030.000.500.00-610190.23%
ROST240405C001750002024-03-05 4:57PM EDT2024-04-050.550.000.650.00--366.70%
ROST240419C001750002024-03-06 2:29PM EDT2024-04-190.050.000.050.00-279630.86%
ROST240517C001750002024-03-08 1:10PM EDT2024-05-170.150.001.350.00-222339.45%
ROST240621C001750002024-03-08 2:38PM EDT2024-06-210.600.350.450.00-1023.07%
ROST240719C001750002024-03-18 11:17AM EDT2024-07-190.620.550.650.00-8921.78%
ROST240816C001750002024-02-15 10:30AM EDT2024-08-162.000.801.850.00-1126.04%
ROST250117C001750002024-03-20 9:43AM EDT2025-01-174.804.404.600.00-148525.29%
ROST250620C001750002024-03-12 10:22AM EDT2025-06-209.008.109.000.00-104728.26%
ROST260116C001750002024-02-29 12:16PM EDT2026-01-1615.3012.5012.800.00-4928.43%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P001750002024-03-26 2:40PM EDT2025-01-1730.9027.3030.900.00-1120.59%
ROST260116P001750002023-11-30 12:02PM EDT2026-01-1645.7037.2040.200.00-2227.44%