Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240328C00175000 | 2024-03-07 3:26PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 190.23% |
ROST240405C00175000 | 2024-03-05 4:57PM EDT | 2024-04-05 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 3 | 66.70% |
ROST240419C00175000 | 2024-03-06 2:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 96 | 30.86% |
ROST240517C00175000 | 2024-03-08 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 22 | 23 | 39.45% |
ROST240621C00175000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 23.07% |
ROST240719C00175000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.65 | 0.00 | - | 8 | 9 | 21.78% |
ROST240816C00175000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 26.04% |
ROST250117C00175000 | 2024-03-20 9:43AM EDT | 2025-01-17 | 4.80 | 4.40 | 4.60 | 0.00 | - | 14 | 85 | 25.29% |
ROST250620C00175000 | 2024-03-12 10:22AM EDT | 2025-06-20 | 9.00 | 8.10 | 9.00 | 0.00 | - | 10 | 47 | 28.26% |
ROST260116C00175000 | 2024-02-29 12:16PM EDT | 2026-01-16 | 15.30 | 12.50 | 12.80 | 0.00 | - | 4 | 9 | 28.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117P00175000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 30.90 | 27.30 | 30.90 | 0.00 | - | 1 | 1 | 20.59% |
ROST260116P00175000 | 2023-11-30 12:02PM EDT | 2026-01-16 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 27.44% |