Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00165000 | 2024-04-01 12:47PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 495 | 120.31% |
| ROST240503C00165000 | 2024-03-28 9:56AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 63.77% |
| ROST240517C00165000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 33.79% |
| ROST240621C00165000 | 2024-04-03 2:53PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.30 | 0.00 | - | 13 | 259 | 30.32% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 2024-07-19 | 0.86 | 0.10 | 0.40 | 0.00 | - | 1 | 32 | 26.78% |
| ROST240816C00165000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 2.20 | 0.30 | 0.50 | 0.00 | - | 3 | 46 | 24.59% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 2.75 | 2.95 | 0.00 | - | 11 | 627 | 26.52% |
| ROST250620C00165000 | 2024-04-04 10:27AM EDT | 2025-06-20 | 9.30 | 5.80 | 6.20 | 0.00 | - | 1 | 14 | 28.55% |
| ROST260116C00165000 | 2024-04-03 12:55PM EDT | 2026-01-16 | 13.83 | 9.60 | 10.10 | 0.00 | - | 1 | 33 | 29.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00165000 | 2024-04-18 3:05PM EDT | 2024-04-19 | 33.10 | 31.10 | 35.10 | -0.50 | -1.49% | 2 | 2 | 269.04% |
| ROST240621P00165000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 32.02 | 31.10 | 35.20 | 0.00 | - | 4 | 10 | 47.97% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 33.00 | 31.60 | 36.00 | +9.70 | +41.63% | 1 | 4 | 20.90% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.