Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00145000 | 2022-08-12 10:47AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ROST230120C00145000 | 2022-04-19 9:33AM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120P00145000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 42.50 | 35.50 | 40.30 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
