Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.78 +0.14 (+0.15%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001450002022-08-12 10:47AM EDT2022-08-190.050.000.000.00-11750.00%
ROST230120C001450002022-04-19 9:33AM EDT2023-01-201.700.000.000.00-262712.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P001450002021-11-10 7:58AM EDT2023-01-2042.5035.5040.300.00--20.00%