Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00145000 | 2024-04-12 2:24PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.46% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 7 | 34.11% |
| ROST240517C00145000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1,478 | 22.75% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.75 | 1.10 | 0.00 | - | 5 | 149 | 31.86% |
| ROST240531C00145000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.20 | 0.00 | - | - | 25 | 29.59% |
| ROST240621C00145000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | -0.36 | -19.35% | 7 | 169 | 26.36% |
| ROST240719C00145000 | 2024-04-23 11:00AM EDT | 2024-07-19 | 2.55 | 2.10 | 2.25 | 0.00 | - | 10 | 68 | 24.95% |
| ROST240816C00145000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 3.10 | 2.55 | 5.20 | -0.70 | -18.42% | 1 | 269 | 33.09% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.60 | 7.70 | 0.00 | - | 2 | 2 | 31.32% |
| ROST250117C00145000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.20 | -0.70 | -8.24% | 3 | 446 | 28.53% |
| ROST250620C00145000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 12.65 | 12.00 | 12.50 | 0.00 | - | - | 4 | 30.41% |
| ROST260116C00145000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 21.60 | 16.70 | 17.10 | 0.00 | - | 3 | 60 | 31.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00145000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 13.30 | 11.70 | 13.50 | 0.00 | - | 23 | 0 | 77.93% |
| ROST240517P00145000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 11.50 | 10.70 | 14.40 | -0.10 | -0.86% | 730 | 122 | 45.97% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 12.90 | 13.40 | 0.00 | - | 7 | 252 | 22.27% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 11.40 | 13.80 | 0.00 | - | 1 | 35 | 20.62% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 13.30 | 15.10 | 0.00 | - | 1 | 58 | 23.61% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 24.18% |
| ROST250117P00145000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 17.10 | 16.40 | 16.80 | 0.00 | - | 5 | 319 | 19.71% |
| ROST250620P00145000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 18.20 | 18.40 | 19.90 | 0.00 | - | 2 | 143 | 21.51% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 20.40 | 20.90 | 0.00 | - | 2 | 12 | 19.07% |
© 2024 Yahoo. All rights reserved.