Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00135000 | 2024-04-24 1:08PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ROST240503C00135000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ROST240510C00135000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ROST240517C00135000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240621C00135000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ROST240719C00135000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ROST240816C00135000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ROST250117C00135000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 33.57% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00135000 | 2024-04-23 2:27PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240503P00135000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240510P00135000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240517P00135000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240524P00135000 | 2024-04-05 2:52PM EDT | 2024-05-24 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621P00135000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROST240719P00135000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST250117P00135000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250620P00135000 | 2024-04-12 1:10PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.