Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.100.00--295.00-----
-----98.001.060.00--195
-----101.000.250.00-33
-----102.000.980.00--5
8.200.00-10104.00-----
7.50+0.20+2.74%110105.000.85+0.45+112.50%3231
-----106.000.740.00-17
-----107.001.43+0.47+48.96%1336
-----108.001.70+1.10+183.33%2102
5.900.00-22109.001.97+1.22+162.67%1428
5.100.00-34110.002.26+1.28+130.61%343
1.90-0.42-18.10%101111.000.700.00-214
1.55-0.60-27.91%287112.00-----
-----113.003.54+2.24+172.31%225
0.92-1.58-63.20%257114.002.100.00-45
0.56-1.38-71.13%13649115.004.67+2.67+133.50%3138
0.42-1.23-74.55%2157116.003.500.00-16
0.30-0.75-71.43%1259117.004.100.00-2314
0.20-0.55-73.33%688118.008.06+4.91+155.87%115
0.640.00-357119.009.38+3.98+73.70%111
0.15-0.30-66.67%21,740120.009.50+1.40+17.28%73
0.300.00-1071,233121.005.900.00-55
0.200.00-180122.00-----
0.100.00-1789123.00-----
0.150.00-124124.00-----
0.100.00-520125.0011.600.00-111
0.200.00-53126.00-----
1.250.00--86127.00-----
0.120.00-212128.00-----
0.300.00-33129.00-----
0.800.00--5130.00-----
0.350.00--2135.00-----
0.300.00--4140.00-----
0.200.00--90145.00-----
0.050.00-22150.00-----
0.150.00--1155.00-----