Australia Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.43-2.00 (-2.05%)
At close: 04:00PM EST
95.65 +0.22 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220128C001040002021-12-20 2:20PM EST104.005.506.507.400.00--23194.82%
ROST220128C001050002021-12-20 2:28PM EST105.004.755.906.600.00--1187.40%
ROST220128C001060002021-12-20 2:28PM EST106.004.205.005.700.00-77175.56%
ROST220128C001070002021-12-20 2:24PM EST107.003.904.306.400.00-717181.25%
ROST220128C001080002021-12-27 10:49AM EST108.006.803.804.300.00-55160.11%
ROST220128C001090002021-12-17 10:29AM EST109.003.803.203.800.00-77153.56%
ROST220128C001120002022-01-03 3:54PM EST112.003.701.802.600.00-33137.65%
ROST220128C001150002022-01-03 2:49PM EST115.002.250.951.150.00-6059117.04%
ROST220128C001170002022-01-04 3:40PM EST117.001.290.551.150.00-320116.99%
ROST220128C001180002022-01-05 12:45PM EST118.000.960.450.75-0.09-8.57%4313109.96%
ROST220128C001190002022-01-04 9:41AM EST119.001.100.300.750.00-13109.67%
ROST220128C001220002021-12-29 9:53AM EST122.000.700.100.400.00--10101.76%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220128P000750002021-12-16 10:19AM EST75.000.250.002.350.00--1154.49%
ROST220128P000990002021-12-17 2:40PM EST99.001.320.450.650.00-220.00%
ROST220128P001010002021-12-20 3:05PM EST101.002.800.451.050.00--50.00%
ROST220128P001020002021-12-21 10:40AM EST102.002.450.650.950.00--1,0590.00%
ROST220128P001050002022-01-05 3:07PM EST105.001.001.201.55+0.35+53.85%780.00%
ROST220128P001070002022-01-05 12:45PM EST107.001.051.702.00-0.15-12.50%550.00%
ROST220128P001080002022-01-05 11:12AM EST108.001.152.052.45+0.07+6.48%320.00%
ROST220128P001110002021-12-28 1:16PM EST111.002.353.403.800.00--10.00%
ROST220128P001140002022-01-05 3:34PM EST114.005.005.306.20+2.25+81.82%240.00%
ROST220128P001150002021-12-29 9:30AM EST115.004.466.007.600.00-2100.00%
ROST220128P001180002021-12-16 9:30AM EST118.008.847.409.800.00--10.00%
ROST220128P001200002021-12-29 9:50AM EST120.007.508.8011.700.00--10.00%