Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00080000 | 2021-12-20 4:44PM EDT | 80.00 | 28.60 | 30.90 | 33.60 | 0.00 | - | - | 0 | 291.53% |
| ROST220819C00105000 | 2022-01-04 4:47PM EDT | 105.00 | 15.40 | 12.60 | 13.20 | 0.00 | - | 1 | 2 | 177.47% |
| ROST220819C00115000 | 2021-12-29 10:30AM EDT | 115.00 | 10.05 | 7.50 | 8.30 | 0.00 | - | - | 3 | 150.71% |
| ROST220819C00120000 | 2021-12-29 10:30AM EDT | 120.00 | 7.81 | 6.00 | 6.40 | 0.00 | - | - | 1 | 142.02% |
| ROST220819C00125000 | 2021-12-30 12:03PM EDT | 125.00 | 6.79 | 4.40 | 5.00 | 0.00 | - | - | 2 | 133.45% |
| ROST220819C00130000 | 2021-12-30 12:03PM EDT | 130.00 | 5.23 | 3.30 | 3.70 | 0.00 | - | - | 1 | 126.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00070000 | 2021-12-28 1:47PM EDT | 70.00 | 1.14 | 1.05 | 1.35 | 0.00 | - | - | 10 | 35.84% |
| ROST220819P00080000 | 2021-12-28 1:43PM EDT | 80.00 | 1.98 | 1.65 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| ROST220819P00095000 | 2021-12-27 12:09PM EDT | 95.00 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 5 | 0.00% |
| ROST220819P00100000 | 2021-12-21 12:17PM EDT | 100.00 | 8.05 | 6.10 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| ROST220819P00115000 | 2021-12-22 4:14PM EDT | 115.00 | 13.90 | 12.70 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| ROST220819P00120000 | 2021-12-27 12:09PM EDT | 120.00 | 15.47 | 16.20 | 17.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
