Australia markets open in 8 hours 29 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.49-1.06 (-0.82%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.730.00-1155.000.800.00-11
-----60.000.560.00-40
89.600.00-1165.001.550.00-12
-----80.001.550.00-42
-----85.003.200.00-34
-----90.003.900.00-13
-----95.004.300.00-110
55.200.00-35100.003.700.00-1010
-----105.004.400.00-273
24.950.00--1110.005.900.00-1614
36.600.00-1030115.008.900.00-1539
-----120.0010.000.00-4473
-----125.0012.400.00-2173
25.000.00-115130.0013.610.00-1018
30.100.00-24135.0013.500.00-13
20.040.00-2031140.0015.400.00-14
16.600.00-2562145.0016.200.00-212
13.220.00-3235150.0017.500.00-116
12.900.00-610155.0020.400.00-725
18.700.00-512160.00-----
9.630.00-538165.0025.600.00--26
17.300.00-114170.00-----
15.300.00-49175.0045.700.00-22
11.420.00-14180.0036.400.00-12
11.700.00-28185.00-----
6.900.00-55190.00-----
5.950.00-47195.00-----
5.150.00-45200.00-----
3.680.00-25210.00-----