Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 4.90 | +0.45 | +10.11% | 29 | 244 |
| - | - | - | - | - | 110.00 | 5.60 | 0.00 | - | 12 | 44 |
| 28.30 | 0.00 | - | - | 5 | 115.00 | 6.30 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 120.00 | 7.70 | 0.00 | - | 3 | 34 |
| 23.90 | 0.00 | - | 3 | 4 | 125.00 | 10.20 | 0.00 | - | 1 | 710 |
| - | - | - | - | - | 130.00 | 8.30 | 0.00 | - | 1 | 11 |
| 28.60 | 0.00 | - | 2 | 6 | 135.00 | 14.10 | 0.00 | - | 13 | 57 |
| 14.75 | 0.00 | - | 1 | 3 | 140.00 | 13.30 | 0.00 | - | 27 | 33 |
| 12.65 | 0.00 | - | - | 4 | 145.00 | 18.11 | 0.00 | - | 9 | 134 |
| 11.00 | 0.00 | - | 1 | 49 | 150.00 | 23.40 | 0.00 | - | 1 | 58 |
| 9.50 | 0.00 | - | 7 | 20 | 155.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 28 | 48 | 160.00 | 31.60 | 0.00 | - | 5 | 8 |
| 6.20 | 0.00 | - | 1 | 15 | 165.00 | 35.20 | 0.00 | - | 1 | 6 |
| 4.65 | 0.00 | - | 14 | 24 | 170.00 | 37.40 | 0.00 | - | - | 4 |
| 3.78 | 0.00 | - | 28 | 37 | 175.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 44 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 132 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.