Australia markets open in 8 hours 1 minute

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.50+0.12 (+0.11%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.500.00-2245.003.340.00-44
-----60.005.800.00--2
39.250.00-1070.00-----
24.500.00--580.0014.340.00-44
41.130.00-1185.0010.900.00-12
20.520.00--2590.0016.000.00--5
25.700.00-23195.0020.240.00--7
30.720.00-125100.00-----
20.970.00-2535105.00-----
28.300.00-216110.0031.500.00--1
27.810.00-219115.00-----
9.700.00-145120.00-----
10.500.00--23125.00-----
12.300.00-16130.00-----
8.600.00--6135.00-----
18.100.00-11140.00-----