Australia markets open in 8 hours 55 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.48-1.23 (-1.02%)
At close: 04:00PM EST
118.68 -0.80 (-0.67%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C000450002022-11-15 3:34PM EST45.0056.5069.6073.500.00-220.00%
ROST250117C000700002022-11-10 11:39AM EST70.0039.2551.0055.800.00-1045.31%
ROST250117C000800002022-09-26 8:47AM EST80.0024.5029.5033.500.00--50.00%
ROST250117C000850002022-11-18 10:45AM EST85.0041.1340.0045.000.00-1142.78%
ROST250117C000900002022-09-22 2:39PM EST90.0020.5218.0023.000.00--250.00%
ROST250117C000950002022-11-17 3:39PM EST95.0025.7034.3039.000.00-23142.18%
ROST250117C001000002022-12-23 1:31PM EST100.0034.4031.0034.100.00-22738.06%
ROST250117C001050002022-11-11 11:59AM EST105.0020.9730.0034.000.00-253542.22%
ROST250117C001100002022-12-05 12:03PM EST110.0031.9028.5033.500.00-21845.13%
ROST250117C001150002023-01-11 11:19AM EST115.0028.500.000.000.00-4210.00%
ROST250117C001200002023-01-12 2:53PM EST120.0025.400.000.000.00-10550.10%
ROST250117C001250002022-10-12 9:29AM EST125.0010.500.000.000.00--230.78%
ROST250117C001300002022-10-25 2:45PM EST130.0012.3020.0024.500.00-1642.83%
ROST250117C001350002022-10-11 9:41AM EST135.008.600.000.000.00--61.56%
ROST250117C001400002023-01-23 12:54PM EST140.0014.000.000.000.00-333.13%
ROST250117C001450002023-01-23 1:05PM EST145.0012.400.000.000.00--1003.13%
ROST250117C001550002023-01-25 3:51PM EST155.0010.140.000.000.00--183.13%
ROST250117C001700002023-01-23 1:09PM EST170.006.500.000.000.00--186.25%
ROST250117C001750002023-01-23 1:06PM EST175.005.900.000.000.00-356.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000450002022-09-23 2:15PM EST45.003.341.105.600.00-4458.97%
ROST250117P000500002022-12-21 12:25PM EST50.001.850.702.900.00--451.16%
ROST250117P000600002022-09-15 10:44AM EST60.005.805.5010.500.00--260.40%
ROST250117P000800002022-09-23 2:15PM EST80.0014.3412.5017.100.00-4456.96%
ROST250117P000850002023-01-20 3:28PM EST85.006.600.000.000.00-566.25%
ROST250117P000900002022-11-08 11:55AM EST90.0016.008.0011.400.00--540.42%
ROST250117P000950002022-09-20 11:41AM EST95.0020.2420.5025.500.00--758.20%
ROST250117P001000002023-01-23 1:43PM EST100.0010.500.000.000.00--33.13%
ROST250117P001050002023-01-26 10:24AM EST105.0010.500.000.000.00--91.56%
ROST250117P001100002022-10-24 9:57AM EST110.0031.5015.5019.900.00--138.40%
ROST250117P001150002023-01-27 9:39AM EST115.0013.400.000.000.00-110.78%
ROST250117P001200002023-01-27 9:39AM EST120.0015.900.000.000.00-110.00%
ROST250117P001750002023-01-06 9:30AM EST175.0057.330.000.000.00-110.00%