Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 145.00 | 9.89 | 3.60 | 5.70 | 0.00 | - | 2 | 2 | 31.17% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 2.95 | 1.00 | 2.55 | 0.00 | - | 79 | 79 | 30.03% |
| ROST241115C00170000 | 2024-04-18 12:01PM EDT | 170.00 | 1.30 | 0.30 | 1.45 | 0.00 | - | 1 | 18 | 29.69% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 30.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-04-17 12:22PM EDT | 105.00 | 1.83 | 1.40 | 2.85 | 0.00 | - | - | 1 | 31.06% |
| ROST241115P00110000 | 2024-04-29 2:19PM EDT | 110.00 | 2.35 | 2.05 | 3.70 | 0.00 | - | 1 | 86 | 29.41% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 130.00 | 7.30 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 25.58% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 145.00 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 10.50% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 150.00 | 14.35 | 20.90 | 24.50 | 0.00 | - | 2 | 2 | 23.62% |
© 2024 Yahoo. All rights reserved.