Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.47 | 0.00 | - | 5 | 15 |
| 9.30 | 0.00 | - | 5 | 9 | 125.00 | 4.30 | +0.40 | +10.26% | 5 | 198 |
| 6.50 | 0.00 | - | 9 | 24 | 130.00 | 5.90 | 0.00 | - | 1 | 186 |
| 5.10 | 0.00 | - | 8 | 76 | 135.00 | 7.40 | 0.00 | - | 2 | 238 |
| 2.55 | 0.00 | - | 4 | 93 | 140.00 | 11.30 | 0.00 | - | 10 | 110 |
| 1.40 | 0.00 | - | 2 | 75 | 145.00 | 14.10 | 0.00 | - | 1 | 35 |
| 0.73 | 0.00 | - | 20 | 93 | 150.00 | 17.90 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 1 | 40 | 155.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 86 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 32 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.