Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240719C00125000 | 2024-04-30 2:27PM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240719C00130000 | 2024-05-01 2:32PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ROST240719C00135000 | 2024-05-01 3:51PM EDT | 135.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240719C00140000 | 2024-05-01 2:06PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240719C00145000 | 2024-04-30 12:41PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240719C00150000 | 2024-05-01 3:57PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240719C00160000 | 2024-04-29 1:06PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 165.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 170.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 36.04% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST240719P00120000 | 2024-04-30 3:55PM EDT | 120.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROST240719P00125000 | 2024-05-01 10:32AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROST240719P00130000 | 2024-05-01 1:39PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240719P00135000 | 2024-05-01 3:51PM EDT | 135.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00140000 | 2024-04-30 9:55AM EDT | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 150.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 155.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.