Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,156.60
+451.07(+0.45%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.93

+0.28

(+0.19%)

At close: 04:00PM EDT

146.59

+0.66

(+0.45%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	1	3
-	-	-	-	-	115.00	0.56	0.00	-	1	3
-	-	-	-	-	120.00	0.10	0.00	-	8	6
-	-	-	-	-	122.00	0.79	0.00	-	1	1
-	-	-	-	-	124.00	0.20	0.00	-	5	8
-	-	-	-	-	125.00	0.23	0.00	-	5	5
-	-	-	-	-	126.00	0.27	0.00	-	1	1
-	-	-	-	-	127.00	0.15	0.00	-	5	9
-	-	-	-	-	128.00	0.22	0.00	-	1	0
-	-	-	-	-	130.00	0.09	0.00	-	5	6
10.50	0.00	-	1	1	131.00	3.99	0.00	-	-	3
12.85	0.00	-	1	7	132.00	0.15	0.00	-	5	5
10.53	0.00	-	12	41	133.00	-	-	-	-	-
11.01	0.00	-	10	8	134.00	0.16	0.00	-	1	5
10.03	0.00	-	10	12	135.00	0.25	0.00	-	1	10
-	-	-	-	-	136.00	1.26	0.00	-	1	2
4.12	0.00	-	1	6	138.00	0.22	0.00	-	1	7
6.11	0.00	-	5	35	139.00	0.30	0.00	-	1	53
6.47	-0.05	-0.77%	2	22	140.00	0.25	-0.50	-66.67%	1	8
3.90	0.00	-	2	28	141.00	0.35	-2.95	-89.39%	1	5
3.80	0.00	-	1	10	142.00	3.10	0.00	-	1	1
1.40	0.00	-	1	2	143.00	1.05	0.00	-	10	89
3.51	+1.12	+46.86%	11	31	144.00	2.00	0.00	-	19	27
2.47	+0.87	+54.37%	12	1,146	145.00	1.25	0.00	-	4	64
1.85	-0.10	-5.13%	19	30	146.00	1.65	+0.05	+3.12%	38	18
1.35	+0.15	+12.50%	69	186	147.00	1.95	-3.75	-65.79%	8	1
1.00	0.00	-	22	44	148.00	-	-	-	-	-
0.80	+0.05	+6.67%	8	12	149.00	-	-	-	-	-
0.44	-0.01	-2.22%	6	1,131	150.00	-	-	-	-	-
0.18	0.00	-	1	3	152.50	-	-	-	-	-
0.19	0.00	-	2	6	155.00	-	-	-	-	-
0.05	0.00	-	-	30	180.00	-	-	-	-	-
0.05	0.00	-	-	5	185.00	-	-	-	-	-