Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 110.00 | 0.70 | +0.25 | +55.56% | 9 | 11 |
| 32.10 | 0.00 | - | 28 | 29 | 115.00 | 0.75 | 0.00 | - | 1 | 13 |
| 15.00 | 0.00 | - | 2 | 79 | 120.00 | 2.05 | +0.20 | +10.81% | 6 | 176 |
| 7.50 | -12.25 | -62.03% | 2 | 37 | 125.00 | 3.50 | +0.30 | +9.37% | 25 | 227 |
| 5.20 | 0.00 | - | 12 | 204 | 130.00 | 5.80 | +0.50 | +9.43% | 16 | 570 |
| 2.68 | -0.51 | -15.99% | 26 | 383 | 135.00 | 8.60 | +0.78 | +9.97% | 26 | 447 |
| 1.74 | 0.00 | - | 3 | 203 | 140.00 | 12.10 | +1.20 | +11.01% | 1 | 260 |
| 0.90 | 0.00 | - | 9 | 196 | 145.00 | 11.00 | 0.00 | - | 7 | 252 |
| 0.35 | -0.05 | -12.50% | 5 | 323 | 150.00 | 18.28 | 0.00 | - | 3 | 60 |
| 0.22 | 0.00 | - | 2 | 255 | 155.00 | 24.90 | +13.90 | +126.36% | 27 | 9 |
| 0.29 | +0.20 | +222.22% | 1 | 591 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.63 | 0.00 | - | 13 | 259 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 77 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.