Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 128.00 | 5.50 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 36.07% |
| ROST240531C00134000 | 2024-04-29 2:17PM EDT | 134.00 | 3.45 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 33.63% |
| ROST240531C00136000 | 2024-05-03 1:36PM EDT | 136.00 | 2.70 | 2.40 | 2.75 | +0.26 | +10.66% | 10 | 3 | 33.28% |
| ROST240531C00139000 | 2024-05-03 12:11PM EDT | 139.00 | 1.69 | 1.50 | 1.85 | -0.06 | -3.43% | 1 | 2 | 32.78% |
| ROST240531C00140000 | 2024-05-03 11:36AM EDT | 140.00 | 1.33 | 1.35 | 1.65 | +0.08 | +6.40% | 1 | 287 | 33.01% |
| ROST240531C00141000 | 2024-04-19 2:58PM EDT | 141.00 | 2.35 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 32.59% |
| ROST240531C00142000 | 2024-05-01 10:13AM EDT | 142.00 | 0.80 | 0.90 | 1.20 | 0.00 | - | 1 | 68 | 32.40% |
| ROST240531C00143000 | 2024-04-19 3:33PM EDT | 143.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | 15 | 14 | 32.50% |
| ROST240531C00144000 | 2024-04-29 12:24PM EDT | 144.00 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 32.98% |
| ROST240531C00145000 | 2024-05-03 11:36AM EDT | 145.00 | 0.58 | 0.55 | 0.80 | -0.57 | -49.57% | 1 | 25 | 32.72% |
| ROST240531C00148000 | 2024-04-19 2:59PM EDT | 148.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 63 | 63 | 32.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531P00122000 | 2024-05-02 9:41AM EDT | 122.00 | 2.02 | 0.30 | 1.55 | 0.00 | - | 3 | 0 | 33.73% |
| ROST240531P00124000 | 2024-04-24 3:25PM EDT | 124.00 | 1.73 | 0.75 | 2.00 | 0.00 | - | - | 1 | 32.98% |
| ROST240531P00125000 | 2024-05-02 3:17PM EDT | 125.00 | 3.10 | 0.30 | 2.30 | 0.00 | - | 2 | 21 | 32.91% |
| ROST240531P00126000 | 2024-05-02 9:41AM EDT | 126.00 | 3.52 | 2.35 | 2.55 | 0.00 | - | 3 | 1 | 32.20% |
| ROST240531P00127000 | 2024-04-29 9:30AM EDT | 127.00 | 1.96 | 2.65 | 2.90 | 0.00 | - | 10 | 15 | 32.07% |
| ROST240531P00129000 | 2024-04-24 3:25PM EDT | 129.00 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 33.90% |
| ROST240531P00134000 | 2024-04-12 3:52PM EDT | 134.00 | 4.40 | 5.80 | 6.20 | 0.00 | - | - | 2 | 30.37% |
| ROST240531P00136000 | 2024-04-24 1:41PM EDT | 136.00 | 6.50 | 4.80 | 7.50 | 0.00 | - | - | 1 | 30.23% |
| ROST240531P00137000 | 2024-04-30 1:03PM EDT | 137.00 | 8.93 | 5.80 | 8.20 | 0.00 | - | 9 | 11 | 30.15% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 142.00 | 8.09 | 10.30 | 13.10 | 0.00 | - | 10 | 10 | 39.33% |
© 2024 Yahoo. All rights reserved.