Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.31

+0.49

(+0.38%)

As of 10:23AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.55	0.00	-	-	1
-	-	-	-	-	118.00	0.76	0.00	-	-	7
-	-	-	-	-	120.00	1.44	+0.54	+60.00%	1	1
-	-	-	-	-	123.00	1.90	0.00	-	26	42
-	-	-	-	-	124.00	1.50	0.00	-	-	4
-	-	-	-	-	125.00	2.30	0.00	-	15	32
-	-	-	-	-	126.00	1.75	0.00	-	-	51
-	-	-	-	-	127.00	3.40	0.00	-	70	86
-	-	-	-	-	128.00	3.85	0.00	-	1	8
-	-	-	-	-	130.00	4.00	0.00	-	1	4
3.15	0.00	-	2	4	132.00	5.50	0.00	-	4	14
-	-	-	-	-	133.00	5.60	0.00	-	6	16
4.90	0.00	-	-	1	134.00	5.50	0.00	-	2	135
1.90	0.00	-	4	19	135.00	7.41	0.00	-	2	28
1.90	0.00	-	3	16	136.00	5.50	0.00	-	23	24
1.65	0.00	-	6	14	137.00	-	-	-	-	-
1.45	0.00	-	4	5	138.00	6.50	0.00	-	66	67
1.81	0.00	-	12	22	139.00	8.25	0.00	-	-	15
0.91	0.00	-	3	192	140.00	-	-	-	-	-
1.65	0.00	-	-	25	141.00	9.32	0.00	-	-	15
1.95	0.00	-	-	26	142.00	8.40	0.00	-	1	0
0.88	0.00	-	139	352	143.00	-	-	-	-	-
1.45	0.00	-	-	25	144.00	-	-	-	-	-
1.60	0.00	-	5	149	145.00	-	-	-	-	-
1.20	0.00	-	28	221	146.00	6.10	0.00	-	1	0
0.20	0.00	-	1	1	149.00	-	-	-	-	-
0.15	0.00	-	277	342	150.00	-	-	-	-	-
0.71	0.00	-	5	5	155.00	-	-	-	-	-