Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 79 | 79 |
| 45.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 40.15 | 0.00 | - | 1 | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 5 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 304 |
| 12.19 | 0.00 | - | - | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 150 |
| 32.90 | 0.00 | - | 1 | 37 | 115.00 | 0.08 | 0.00 | - | 3 | 172 |
| 10.70 | 0.00 | - | 1 | 63 | 120.00 | 0.10 | 0.00 | - | 8 | 602 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | - | 1 |
| 5.40 | -3.80 | -41.30% | 66 | 2 | 124.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 3 | 100 | 125.00 | 0.90 | 0.00 | - | 28 | 456 |
| - | - | - | - | - | 127.00 | 1.75 | +0.24 | +15.89% | 3 | 38 |
| - | - | - | - | - | 128.00 | 1.86 | 0.00 | - | 5 | 851 |
| - | - | - | - | - | 129.00 | 2.14 | 0.00 | - | 5 | 16 |
| 2.45 | 0.00 | - | 19 | 139 | 130.00 | 3.00 | +0.35 | +13.21% | 20 | 364 |
| 1.55 | -0.30 | -16.22% | 3 | 31 | 131.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 33 | 35 | 132.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 61 | 133.00 | 3.40 | 0.00 | - | 6 | 50 |
| 0.55 | -0.61 | -52.59% | 2 | 33 | 134.00 | 3.07 | 0.00 | - | - | 54 |
| 0.65 | 0.00 | - | 5 | 230 | 135.00 | 6.02 | 0.00 | - | 5 | 1,189 |
| 0.45 | 0.00 | - | 1 | 16 | 136.00 | 3.60 | 0.00 | - | 7 | 9 |
| 0.40 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 548 | 140.00 | 10.00 | 0.00 | - | 1 | 854 |
| 0.70 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,478 | 145.00 | 13.30 | 0.00 | - | 440 | 105 |
| 0.15 | 0.00 | - | 6 | 896 | 150.00 | 20.30 | 0.00 | - | 370 | 276 |
| 0.05 | 0.00 | - | 20 | 1,111 | 155.00 | 25.20 | 0.00 | - | 370 | 82 |
| 0.25 | 0.00 | - | 1 | 104 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 41 | 165.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 16 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 23 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.