Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | +0.10 | +20.00% | 3 | 40 |
| 2.40 | 0.00 | - | 3 | 2 | 127.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 20 | 20 | 128.00 | 1.60 | +0.43 | +36.75% | 12 | 45 |
| 1.60 | 0.00 | - | 43 | 41 | 129.00 | 0.90 | 0.00 | - | - | 1 |
| 0.90 | -0.10 | -10.00% | 70 | 7 | 130.00 | 2.55 | +0.62 | +32.12% | 4 | 41 |
| - | - | - | - | - | 131.00 | 3.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 132.00 | 3.90 | +2.00 | +105.26% | 3 | 10 |
| 0.30 | 0.00 | - | 20 | 40 | 133.00 | 3.90 | 0.00 | - | 13 | 42 |
| 1.05 | 0.00 | - | 3 | 28 | 134.00 | 3.72 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 39 | 58 | 135.00 | 6.89 | +1.89 | +37.80% | 4 | 4 |
| 0.85 | 0.00 | - | - | 1 | 136.00 | 7.85 | +3.86 | +96.74% | 4 | 8 |
| 0.16 | 0.00 | - | 5 | 5 | 137.00 | 7.21 | 0.00 | - | 21 | 12 |
| 0.20 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 139.00 | 9.58 | 0.00 | - | 9 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 1 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | -2.76 | -87.34% | 1 | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.37 | +0.15 | +68.18% | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.50 | +0.29 | +138.10% | 5 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.