Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00127000 | 2024-05-01 3:53PM EDT | 127.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510C00128000 | 2024-05-01 12:45PM EDT | 128.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ROST240510C00129000 | 2024-05-01 2:47PM EDT | 129.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ROST240510C00130000 | 2024-05-01 2:32PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROST240510C00133000 | 2024-05-01 10:42AM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROST240510C00134000 | 2024-04-25 10:06AM EDT | 134.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240510C00135000 | 2024-05-01 3:51PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ROST240510C00136000 | 2024-04-25 9:31AM EDT | 136.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240510C00137000 | 2024-05-01 11:13AM EDT | 137.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240510C00138000 | 2024-04-29 11:24AM EDT | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00140000 | 2024-04-30 12:35PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00141000 | 2024-04-15 3:56PM EDT | 141.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240510C00142000 | 2024-04-03 9:46AM EDT | 142.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 143.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00144000 | 2024-04-15 3:56PM EDT | 144.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240510C00146000 | 2024-04-18 3:30PM EDT | 146.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240510C00147000 | 2024-04-01 2:33PM EDT | 147.00 | 3.16 | 0.00 | 2.10 | 0.00 | - | - | 1 | 77.78% |
| ROST240510C00149000 | 2024-04-09 11:03AM EDT | 149.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240510C00152500 | 2024-04-18 3:30PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240510C00155000 | 2024-05-01 12:37PM EDT | 155.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240510C00160000 | 2024-04-01 10:45AM EDT | 160.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 5 | 79.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00125000 | 2024-04-30 3:37PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ROST240510P00128000 | 2024-04-30 1:19PM EDT | 128.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ROST240510P00129000 | 2024-04-12 3:43PM EDT | 129.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240510P00130000 | 2024-04-30 2:07PM EDT | 130.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROST240510P00131000 | 2024-05-01 9:39AM EDT | 131.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240510P00132000 | 2024-04-25 3:04PM EDT | 132.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240510P00133000 | 2024-04-30 1:14PM EDT | 133.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROST240510P00134000 | 2024-04-19 10:22AM EDT | 134.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00135000 | 2024-04-29 3:03PM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00136000 | 2024-04-24 3:25PM EDT | 136.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00137000 | 2024-04-30 1:03PM EDT | 137.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 139.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00141000 | 2024-04-24 3:25PM EDT | 141.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 143.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00144000 | 2024-04-12 10:59AM EDT | 144.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00146000 | 2024-04-03 2:22PM EDT | 146.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00147000 | 2024-04-05 12:23PM EDT | 147.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240510P00148000 | 2024-04-08 9:30AM EDT | 148.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.