Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6542
+0.0014(+0.22%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.62
+0.62(+0.78%)
GOLD
2,309.70
-1.30(-0.06%)
Bitcoin AUD
89,966.16
+941.00(+1.06%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.82

-1.73

(-1.34%)

At close: 04:00PM EDT

128.22

+0.40

(+0.31%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.20	0.00	-	7	22
-	-	-	-	-	126.00	0.35	0.00	-	1	1
2.10	0.00	-	10	16	127.00	0.55	0.00	-	2	136
1.00	0.00	-	7	7	128.00	1.00	0.00	-	12	15
0.55	0.00	-	12	28	129.00	1.25	0.00	-	13	33
0.55	0.00	-	12	49	130.00	1.90	0.00	-	4	34
0.25	0.00	-	1	35	131.00	1.50	0.00	-	2	26
0.35	0.00	-	6	28	132.00	2.10	0.00	-	23	29
0.07	0.00	-	2	56	133.00	2.45	0.00	-	3	18
0.15	0.00	-	1	112	134.00	3.65	0.00	-	1	3
0.15	0.00	-	8	82	135.00	6.70	0.00	-	98	5
0.08	0.00	-	4	5	136.00	6.65	0.00	-	3	0
0.15	0.00	-	3	9	137.00	7.30	0.00	-	19	5
0.20	0.00	-	4	38	138.00	8.30	0.00	-	1	1
0.29	0.00	-	1	6	139.00	10.20	0.00	-	23	6
0.05	0.00	-	1	24	140.00	2.87	0.00	-	3	0
0.15	0.00	-	10	60	141.00	4.40	0.00	-	10	0
1.25	0.00	-	15	15	142.00	3.84	0.00	-	24	0
0.13	0.00	-	1	2	143.00	-	-	-	-	-
1.00	0.00	-	1	3	144.00	4.20	0.00	-	2	0
1.20	0.00	-	1	1	145.00	-	-	-	-	-
0.03	0.00	-	10	11	146.00	-	-	-	-	-
0.05	0.00	-	482	487	148.00	-	-	-	-	-
-	-	-	-	-	149.00	7.56	0.00	-	4	0
0.09	0.00	-	1	5	150.00	-	-	-	-	-
0.40	0.00	-	-	1	152.50	-	-	-	-	-
0.17	0.00	-	1	2	155.00	-	-	-	-	-
0.16	0.00	-	13	13	165.00	-	-	-	-	-