Australia markets close in 7 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.36-1.17 (-1.00%)
At close: 04:00PM EST
115.80 +0.44 (+0.38%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.700.00-1140.001.410.00--7
33.600.00-1145.003.200.00-310
60.500.00-13050.001.750.00-1145
26.130.00-1155.001.590.00-1159
35.600.00-21460.001.600.00-7192
27.750.00-1265.001.850.00-216
31.030.00-65570.002.250.00-10916
22.400.00-11575.003.200.00-330
43.500.00-12380.003.800.00-342
39.700.00-210885.007.200.00-1025
37.650.00-118490.0013.000.00-518
33.400.00-68395.007.500.00-1041
30.980.00-339100.009.10-1.40-13.33%119
26.500.00-7362105.0010.000.00-9184
19.690.00-4102110.0012.200.00-137
20.640.00-230115.0013.600.00-149
18.640.00-2164120.0016.760.00-717
16.300.00-1442125.0019.000.00-1265
14.300.00-127130.0046.400.00-10
12.500.00-148135.00-----
10.700.00-218140.00-----
7.810.00-125145.00-----
7.890.00-116150.0036.200.00-22
1.200.00-219155.00-----
5.300.00-26160.00-----
4.900.00-3549165.00-----
3.900.00-89170.00-----
1.200.00-44175.0078.650.00-20
2.300.00-96148180.00-----