Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 3 | 10 |
| 40.70 | 0.00 | - | 1 | 29 | 50.00 | 4.48 | 0.00 | - | 10 | 144 |
| 47.48 | 0.00 | - | - | 1 | 55.00 | 8.10 | 0.00 | - | 4 | 48 |
| 28.50 | 0.00 | - | 1 | 17 | 60.00 | 7.30 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 65.00 | 3.05 | 0.00 | - | 11 | 12 |
| 23.00 | 0.00 | - | 3 | 31 | 70.00 | 9.70 | +0.10 | +1.04% | 1 | 30 |
| 17.20 | 0.00 | - | 2 | 17 | 75.00 | 13.76 | 0.00 | - | 1 | 20 |
| 17.70 | 0.00 | - | 3 | 36 | 80.00 | 16.08 | 0.00 | - | 12 | 40 |
| 13.63 | 0.00 | - | 15 | 40 | 85.00 | 16.28 | +8.38 | +106.08% | 1 | 14 |
| 11.50 | 0.00 | - | 7 | 21 | 90.00 | 24.70 | 0.00 | - | 1 | 5 |
| 7.95 | 0.00 | - | 5 | 38 | 95.00 | 29.32 | 0.00 | - | 13 | 14 |
| 6.98 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 9 | 397 | 105.00 | 20.10 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 9 | 61 | 110.00 | 18.60 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 15 | 115.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 6 | 150.00 | 49.10 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 23 | 19 | 155.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 5 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 8 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
