Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.31+0.32 (+0.37%)
At close: 04:00PM EDT
87.20 -0.11 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.700.00-1145.003.200.00-310
40.700.00-12950.004.480.00-10144
47.480.00--155.008.100.00-448
28.500.00-11760.007.300.00-331
-----65.003.050.00-1112
23.000.00-33170.009.70+0.10+1.04%130
17.200.00-21775.0013.760.00-120
17.700.00-33680.0016.080.00-1240
13.630.00-154085.0016.28+8.38+106.08%114
11.500.00-72190.0024.700.00-15
7.950.00-53895.0029.320.00-1314
6.980.00-210100.00-----
10.100.00-9397105.0020.100.00-11
8.900.00-961110.0018.600.00--1
4.300.00-215115.00-----
6.000.00-18120.00-----
4.820.00-118125.00-----
4.180.00-215130.00-----
10.900.00--1135.00-----
2.250.00-11140.00-----
2.870.00-16150.0049.100.00--2
1.200.00-2319155.00-----
1.830.00-65160.00-----
1.200.00-128165.00-----
2.300.00-13175.0078.650.00-20
2.850.00-23180.00-----