Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.70 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 3 | 10 |
40.70 | 0.00 | - | 1 | 29 | 50.00 | 4.48 | 0.00 | - | 10 | 144 |
47.48 | 0.00 | - | - | 1 | 55.00 | 8.10 | 0.00 | - | 4 | 48 |
28.50 | 0.00 | - | 1 | 17 | 60.00 | 7.30 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 65.00 | 3.05 | 0.00 | - | 11 | 12 |
23.00 | 0.00 | - | 3 | 31 | 70.00 | 9.70 | +0.10 | +1.04% | 1 | 30 |
17.20 | 0.00 | - | 2 | 17 | 75.00 | 13.76 | 0.00 | - | 1 | 20 |
17.70 | 0.00 | - | 3 | 36 | 80.00 | 16.08 | 0.00 | - | 12 | 40 |
13.63 | 0.00 | - | 15 | 40 | 85.00 | 16.28 | +8.38 | +106.08% | 1 | 14 |
11.50 | 0.00 | - | 7 | 21 | 90.00 | 24.70 | 0.00 | - | 1 | 5 |
7.95 | 0.00 | - | 5 | 38 | 95.00 | 29.32 | 0.00 | - | 13 | 14 |
6.98 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
10.10 | 0.00 | - | 9 | 397 | 105.00 | 20.10 | 0.00 | - | 1 | 1 |
8.90 | 0.00 | - | 9 | 61 | 110.00 | 18.60 | 0.00 | - | - | 1 |
4.30 | 0.00 | - | 2 | 15 | 115.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
4.82 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
4.18 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
10.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
2.87 | 0.00 | - | 1 | 6 | 150.00 | 49.10 | 0.00 | - | - | 2 |
1.20 | 0.00 | - | 23 | 19 | 155.00 | - | - | - | - | - |
1.83 | 0.00 | - | 6 | 5 | 160.00 | - | - | - | - | - |
1.20 | 0.00 | - | 12 | 8 | 165.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 3 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |