Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | +20.50 | +39.65% | 2 | 1 | 40.00 | 0.08 | 0.00 | - | 6 | 24 |
| 33.60 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 11 |
| 60.50 | 0.00 | - | 1 | 30 | 50.00 | 0.05 | 0.00 | - | 1 | 144 |
| 26.13 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 3 | 61 |
| 60.60 | 0.00 | - | 1 | 14 | 60.00 | 0.15 | 0.00 | - | 2 | 91 |
| 55.60 | 0.00 | - | 1 | 2 | 65.00 | 0.95 | 0.00 | - | 41 | 53 |
| 39.10 | 0.00 | - | 2 | 52 | 70.00 | 0.55 | 0.00 | - | 1 | 926 |
| 29.58 | 0.00 | - | 1 | 11 | 75.00 | 0.20 | 0.00 | - | 8 | 24 |
| 27.30 | 0.00 | - | 1 | 9 | 80.00 | 0.85 | 0.00 | - | 10 | 133 |
| 26.30 | 0.00 | - | 1 | 92 | 85.00 | 0.78 | 0.00 | - | 1 | 500 |
| 22.00 | 0.00 | - | 12 | 168 | 90.00 | 0.42 | 0.00 | - | 3 | 88 |
| 19.30 | +0.10 | +0.52% | 1 | 88 | 95.00 | 0.80 | 0.00 | - | 10 | 344 |
| 13.30 | 0.00 | - | 2 | 150 | 100.00 | 1.89 | +0.39 | +26.00% | 1 | 672 |
| 12.00 | +2.20 | +22.45% | 14 | 447 | 105.00 | 3.20 | +0.50 | +18.52% | 99 | 707 |
| 9.00 | 0.00 | - | 1 | 740 | 110.00 | 5.10 | +1.00 | +24.39% | 3 | 575 |
| 5.40 | -0.70 | -11.48% | 54 | 359 | 115.00 | 7.50 | +1.44 | +23.76% | 2 | 354 |
| 2.80 | 0.00 | - | 2 | 1,325 | 120.00 | 10.30 | 0.00 | - | 3 | 641 |
| 2.24 | +0.44 | +24.44% | 19 | 779 | 125.00 | 12.00 | 0.00 | - | 50 | 226 |
| 1.44 | 0.00 | - | 2 | 550 | 130.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 1 | 345 | 135.00 | 23.47 | +6.67 | +39.70% | 6 | 0 |
| 0.37 | +0.15 | +68.18% | 1 | 169 | 140.00 | 21.47 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 496 | 145.00 | 33.60 | 0.00 | - | 6 | 12 |
| 0.40 | 0.00 | - | 4 | 63 | 150.00 | 36.20 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 68 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 121 | 160.00 | 47.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 83 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 158 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
