Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 1 | 40.00 | 1.41 | 0.00 | - | - | 7 |
| 33.60 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 3 | 10 |
| 60.50 | 0.00 | - | 1 | 30 | 50.00 | 1.75 | 0.00 | - | 1 | 145 |
| 26.13 | 0.00 | - | 1 | 1 | 55.00 | 1.59 | 0.00 | - | 11 | 59 |
| 35.60 | 0.00 | - | 2 | 14 | 60.00 | 1.60 | 0.00 | - | 71 | 92 |
| 27.75 | 0.00 | - | 1 | 2 | 65.00 | 1.85 | 0.00 | - | 2 | 16 |
| 31.03 | 0.00 | - | 6 | 55 | 70.00 | 2.25 | 0.00 | - | 10 | 916 |
| 22.40 | 0.00 | - | 1 | 15 | 75.00 | 3.20 | 0.00 | - | 3 | 30 |
| 43.50 | 0.00 | - | 1 | 23 | 80.00 | 3.80 | 0.00 | - | 3 | 42 |
| 39.70 | 0.00 | - | 2 | 108 | 85.00 | 7.20 | 0.00 | - | 10 | 25 |
| 37.65 | 0.00 | - | 1 | 184 | 90.00 | 13.00 | 0.00 | - | 5 | 18 |
| 33.40 | 0.00 | - | 6 | 83 | 95.00 | 7.50 | 0.00 | - | 10 | 41 |
| 30.98 | 0.00 | - | 3 | 39 | 100.00 | 9.10 | -1.40 | -13.33% | 1 | 19 |
| 26.50 | 0.00 | - | 7 | 362 | 105.00 | 10.00 | 0.00 | - | 9 | 184 |
| 19.69 | 0.00 | - | 4 | 102 | 110.00 | 12.20 | 0.00 | - | 1 | 37 |
| 20.64 | 0.00 | - | 2 | 30 | 115.00 | 13.60 | 0.00 | - | 1 | 49 |
| 18.64 | 0.00 | - | 2 | 164 | 120.00 | 16.76 | 0.00 | - | 7 | 17 |
| 16.30 | 0.00 | - | 14 | 42 | 125.00 | 19.00 | 0.00 | - | 12 | 65 |
| 14.30 | 0.00 | - | 1 | 27 | 130.00 | 46.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 48 | 135.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
| 7.81 | 0.00 | - | 1 | 25 | 145.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 16 | 150.00 | 36.20 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 2 | 19 | 155.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 35 | 49 | 165.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 8 | 9 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 96 | 148 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
