Australia markets open in 12 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91-2.56 (-2.24%)
At close: 04:00PM EDT
112.00 +0.09 (+0.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.20+20.50+39.65%2140.000.080.00-624
33.600.00-1145.000.010.00-111
60.500.00-13050.000.050.00-1144
26.130.00-1155.000.100.00-361
60.600.00-11460.000.150.00-291
55.600.00-1265.000.950.00-4153
39.100.00-25270.000.550.00-1926
29.580.00-11175.000.200.00-824
27.300.00-1980.000.850.00-10133
26.300.00-19285.000.780.00-1500
22.000.00-1216890.000.420.00-388
19.30+0.10+0.52%18895.000.800.00-10344
13.300.00-2150100.001.89+0.39+26.00%1672
12.00+2.20+22.45%14447105.003.20+0.50+18.52%99707
9.000.00-1740110.005.10+1.00+24.39%3575
5.40-0.70-11.48%54359115.007.50+1.44+23.76%2354
2.800.00-21,325120.0010.300.00-3641
2.24+0.44+24.44%19779125.0012.000.00-50226
1.440.00-2550130.0016.900.00-12
0.800.00-1345135.0023.47+6.67+39.70%60
0.37+0.15+68.18%1169140.0021.470.00-40
0.260.00-1496145.0033.600.00-612
0.400.00-463150.0036.200.00-22
0.300.00-268155.00-----
0.390.00-2121160.0047.350.00-10
0.150.00-261165.00-----
2.250.00-183170.00-----
0.150.00-26175.0078.650.00-20
0.250.00-20158180.00-----