Australia markets open in 7 hours 52 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.33+1.12 (+1.13%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C000800002022-01-10 10:48AM EST80.0030.0027.1031.500.00-32239.32%
ROST240119C000850002021-12-20 10:48AM EST85.0030.1024.1027.900.00-22537.34%
ROST240119C000900002021-10-20 9:24AM EST90.0029.7030.1033.100.00-12052.65%
ROST240119C001000002022-01-18 2:44PM EST100.0019.4016.2020.000.00-1735.43%
ROST240119C001050002022-01-10 12:06PM EST105.0019.5014.2018.200.00-1435.65%
ROST240119C001100002021-12-31 1:34PM EST110.0022.5012.4016.300.00-2335.37%
ROST240119C001150002022-01-18 10:54AM EST115.0012.4011.5014.700.00-11535.34%
ROST240119C001200002022-01-18 2:44PM EST120.0010.708.9013.100.00-1535.03%
ROST240119C001250002022-01-07 1:02PM EST125.0011.807.5011.900.00-1135.20%
ROST240119C001300002022-01-06 10:19AM EST130.0011.506.0010.500.00-11234.76%
ROST240119C001350002021-11-10 6:58AM EST135.0010.9011.0016.000.00--146.66%
ROST240119C001500002021-12-31 1:34PM EST150.009.002.507.000.00-2434.94%
ROST240119C001650002022-01-18 12:08AM EST165.003.501.105.100.00--134.84%
ROST240119C001750002022-01-18 9:31AM EST175.002.680.704.200.00-1334.96%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P000600002022-01-07 2:25PM EST60.003.402.255.200.00-11543.36%
ROST240119P000650002021-11-10 6:58AM EST65.004.702.505.300.00-1138.81%
ROST240119P000700002021-11-10 6:58AM EST70.005.503.006.600.00--237.89%
ROST240119P000750002022-01-18 12:08AM EST75.007.105.209.300.00--839.99%
ROST240119P000900002021-11-29 12:46PM EST90.009.708.0012.000.00--131.31%
ROST240119P001050002022-01-07 10:53AM EST105.0018.2018.2022.500.00-1135.03%
ROST240119P001100002021-10-20 10:17AM EST110.0018.6016.5019.800.00--124.51%
ROST240119P001750002021-10-26 9:34AM EST175.0065.0566.5070.500.00-120.00%