ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 5 | 6 | 60.00 | 0.20 | 0.00 | - | 1 | 4 |
| 39.50 | 0.00 | - | 1 | 7 | 65.00 | 0.35 | 0.00 | - | 1 | 5 |
| 35.00 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 6 |
| 32.12 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 4 | 25 |
| 25.48 | 0.00 | - | 1 | 19 | 80.00 | 0.70 | 0.00 | - | 2 | 51 |
| 20.60 | 0.00 | - | 3 | 5 | 85.00 | 1.05 | 0.00 | - | 2 | 54 |
| 13.60 | 0.00 | - | 1 | 8 | 90.00 | 1.60 | -0.33 | -17.10% | 2 | 1,524 |
| 11.40 | 0.00 | - | 2 | 13 | 95.00 | 2.65 | -0.30 | -10.17% | 4 | 769 |
| 6.80 | 0.00 | - | 12 | 55 | 100.00 | 3.80 | -1.03 | -21.33% | 2 | 464 |
| 4.80 | -0.60 | -11.11% | 5 | 220 | 105.00 | 5.67 | -0.93 | -14.09% | 13 | 378 |
| 2.38 | -0.12 | -4.80% | 7 | 356 | 110.00 | 9.60 | 0.00 | - | 3 | 484 |
| 1.13 | -0.10 | -8.13% | 1 | 209 | 115.00 | 13.79 | +1.30 | +10.41% | 1 | 40 |
| 0.60 | 0.00 | - | 6 | 521 | 120.00 | 15.40 | 0.00 | - | 2 | 55 |
| 0.40 | 0.00 | - | 6 | 128 | 125.00 | 21.65 | 0.00 | - | 2 | 86 |
| 0.25 | 0.00 | - | 4 | 111 | 130.00 | 19.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 3 | 239 | 135.00 | 22.20 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 3 | 44 | 140.00 | 24.20 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 5 | 13 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 51 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 6 | 160.00 | 47.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 63.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.