Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 16 | 42 |
| 57.58 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | -2.60 | -92.86% | 2 | 90 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 13 |
| 20.70 | 0.00 | - | 1 | 8 | 70.00 | 0.57 | 0.00 | - | 350 | 378 |
| 36.36 | 0.00 | - | 1 | 8 | 75.00 | 0.84 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 75 | 184 |
| 36.07 | 0.00 | - | 1 | 61 | 85.00 | 0.85 | 0.00 | - | 214 | 99 |
| 28.06 | 0.00 | - | 1 | 58 | 90.00 | 1.12 | 0.00 | - | 1 | 76 |
| 27.50 | 0.00 | - | 2 | 36 | 95.00 | 2.15 | +0.14 | +6.97% | 1 | 218 |
| 23.45 | 0.00 | - | 1 | 263 | 100.00 | 2.80 | +0.15 | +5.66% | 13 | 721 |
| 18.00 | 0.00 | - | 1 | 25 | 105.00 | 4.20 | 0.00 | - | 12 | 4,634 |
| 14.00 | 0.00 | - | 14 | 506 | 110.00 | 5.10 | +0.30 | +6.25% | 2 | 729 |
| 10.60 | 0.00 | - | 13 | 321 | 115.00 | 7.17 | +0.92 | +14.72% | 12 | 722 |
| 6.90 | -1.54 | -18.25% | 80 | 472 | 120.00 | 9.40 | +0.40 | +4.44% | 6 | 302 |
| 4.90 | -1.15 | -19.01% | 26 | 428 | 125.00 | 10.50 | 0.00 | - | 88 | 48 |
| 3.98 | 0.00 | - | 2 | 127 | 130.00 | 13.60 | 0.00 | - | 2 | 3 |
| 2.15 | -0.55 | -20.37% | 5 | 141 | 135.00 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 6 | 50 | 140.00 | 23.11 | 0.00 | - | 3 | 7 |
| 1.19 | 0.00 | - | 10 | 24 | 145.00 | - | - | - | - | - |
| 0.60 | -1.55 | -72.09% | 10 | 10 | 150.00 | 30.46 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
