Australia markets close in 3 hours 9 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.09-2.43 (-2.05%)
At close: 04:00PM EST
116.09 0.00 (0.00%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.140.00-12
-----50.000.100.00-1642
57.580.00-1160.000.20-2.60-92.86%290
-----65.001.000.00-213
20.700.00-1870.000.570.00-350378
36.360.00-1875.000.840.00-465
-----80.000.650.00-75184
36.070.00-16185.000.850.00-21499
28.060.00-15890.001.120.00-176
27.500.00-23695.002.15+0.14+6.97%1218
23.450.00-1263100.002.80+0.15+5.66%13721
18.000.00-125105.004.200.00-124,634
14.000.00-14506110.005.10+0.30+6.25%2729
10.600.00-13321115.007.17+0.92+14.72%12722
6.90-1.54-18.25%80472120.009.40+0.40+4.44%6302
4.90-1.15-19.01%26428125.0010.500.00-8848
3.980.00-2127130.0013.600.00-23
2.15-0.55-20.37%5141135.00-----
1.25+0.05+4.17%650140.0023.110.00-37
1.190.00-1024145.00-----
0.60-1.55-72.09%1010150.0030.460.00--0
0.900.00-34155.00-----
0.700.00--11170.00-----