Australia markets close in 4 hours 19 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.15+1.97 (+2.29%)
At close: 04:00PM EDT
91.13 +2.98 (+3.38%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.350.00-27
-----55.001.270.00-12
24.060.00-5160.002.130.00-40
-----65.002.20-1.60-42.11%120
19.700.00-1170.003.200.00-13
-----75.008.600.00-2028
11.200.00-1280.007.100.00-172200
9.000.00-2885.00-----
7.600.00-404090.009.70-5.90-37.82%371
-----95.0013.420.00-22
3.000.00-11100.00-----
1.020.00--1105.00-----
2.250.00-210110.0035.500.00-22
1.000.00--3115.00-----