Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.80 -0.20 (-0.17%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00-311
-----45.000.200.00-612
-----55.000.860.00-1114
24.060.00-5160.000.850.00-127
-----65.000.380.00-152
15.650.00-3370.002.730.00-14
12.260.00-3675.000.800.00-60367
38.100.00-31780.000.450.00-21,189
16.700.00-21611085.000.600.00-598
29.60+7.14+31.79%29590.000.69-0.11-13.75%17575
25.26+1.76+7.49%118395.001.150.00-5400
20.000.00-1123100.001.40-0.29-17.16%201,339
15.24-0.66-4.15%2309105.002.15-0.28-11.52%25104
12.400.00-21275110.003.30-0.41-11.05%12272
9.090.00-553115.004.70-0.60-11.32%17442
5.800.00-19256120.007.390.00-153
4.30+0.20+4.88%81528125.0010.300.00-15
2.65+0.16+6.43%7237130.00-----
1.500.00-912135.0045.600.00-10
0.750.00-112140.00-----