Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.27+0.24 (+0.29%)
At close: 04:00PM EDT
84.33 +0.06 (+0.07%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230217C000600002022-07-18 12:42PM EDT60.0024.0634.3035.900.00-51119.80%
ROST230217C000700002022-08-08 2:07PM EDT70.0019.7024.1024.800.00-1186.67%
ROST230217C000750002022-09-23 2:06PM EDT75.0014.1014.4015.900.00-3350.01%
ROST230217C000800002022-09-23 3:29PM EDT80.0011.2011.3012.000.00-131347.89%
ROST230217C000850002022-09-23 3:42PM EDT85.008.608.409.300.00-51746.19%
ROST230217C000900002022-09-30 1:55PM EDT90.007.006.207.00+0.60+9.37%275544.56%
ROST230217C000950002022-09-26 12:59PM EDT95.004.204.305.100.00-24243.00%
ROST230217C001000002022-09-20 2:04PM EDT100.003.952.953.600.00-101141.60%
ROST230217C001050002022-09-30 10:20AM EDT105.002.151.952.70+0.30+16.22%32241.86%
ROST230217C001100002022-09-30 10:17AM EDT110.001.401.351.80+0.05+3.70%38840.53%
ROST230217C001150002022-09-21 12:39PM EDT115.001.500.651.300.00-1840.63%
ROST230217C001300002022-08-24 11:25AM EDT130.000.500.000.750.00--1544.87%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230217P000400002022-09-26 12:23PM EDT40.000.550.101.500.00-1879.35%
ROST230217P000450002022-08-18 11:43AM EDT45.000.350.201.300.00-1167.43%
ROST230217P000550002022-09-12 12:14PM EDT55.000.640.851.350.00-3554.08%
ROST230217P000600002022-09-26 2:32PM EDT60.001.531.401.850.00-12051.03%
ROST230217P000650002022-09-26 2:32PM EDT65.002.252.102.600.00-14050.18%
ROST230217P000700002022-09-26 12:30PM EDT70.003.203.003.700.00-2347.96%
ROST230217P000750002022-09-29 10:30AM EDT75.004.664.304.900.00-231544.59%
ROST230217P000800002022-09-27 10:54AM EDT80.006.106.106.500.00-340941.69%
ROST230217P000850002022-09-29 1:49PM EDT85.008.808.108.800.00-12240.28%
ROST230217P000900002022-09-29 10:30AM EDT90.0011.5410.9011.400.00-26438.16%
ROST230217P000950002022-09-28 2:22PM EDT95.0012.7014.2014.700.00-209837.26%
ROST230217P001000002022-09-30 11:27AM EDT100.0016.8017.7018.50-0.90-5.08%38436.93%
ROST230217P001100002022-06-24 10:01AM EDT110.0035.5027.1028.400.00-2246.55%
ROST230217P001350002022-09-20 9:46AM EDT135.0045.6048.3052.500.00-1058.63%