Australia markets open in 3 hours 53 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.99+5.63 (+6.92%)
At close: 04:00PM EDT
86.80 -0.19 (-0.22%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.20-0.78-39.39%115
33.400.00-2850.002.000.00-3110
19.000.00-12155.003.400.00-17
21.800.00-12160.002.69-1.11-29.21%5213
42.800.00-1165.004.900.00-79
15.700.00-11270.006.510.00-1024
13.800.00-110075.006.90-2.00-22.47%10280
13.50+1.80+15.38%11180.008.80-2.50-22.12%10535
6.700.00-23285.0017.700.00-13,375
10.30+3.20+45.07%79390.0016.300.00-27414
5.130.00-1115895.0019.700.00-22468
5.30+0.70+15.22%1965100.0020.40-7.80-27.66%11,058
2.000.00-3727105.0027.400.00-11182
2.130.00-35175110.0030.600.00-13315
3.00+0.98+48.51%1129115.0035.200.00-188
2.10+0.95+82.61%1140120.0024.800.00-249
0.600.00-2142125.0024.610.00-35
1.30+0.60+85.71%1112130.0042.250.00---
2.850.00-23135135.0040.360.00-24
0.650.00-108358140.0041.300.00-22
1.700.00-2627145.0042.500.00--2
1.000.00-225150.00-----
1.200.00-222155.00-----
0.570.00-1135160.0050.100.00--6
0.700.00-217165.00-----
0.600.00-2105170.00-----
0.300.00-29175.00-----
0.300.00-27180.00-----
0.300.00-27185.00-----
0.300.00-26190.00-----
0.150.00-26195.00-----
0.150.00-227200.00-----