Australia markets open in 8 hours 15 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.06-0.31 (-0.27%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00-51390
43.000.00-3345.000.050.00-177
35.000.00-1850.000.680.00-1107
33.700.00-11055.000.900.00-310
20.530.00-22360.000.280.00-21,504
31.600.00-51065.000.650.00-1209
17.600.00-63170.000.350.00-11,028
39.180.00-328975.000.340.00-11,400
28.400.00-661880.000.470.00-202,871
30.100.00-391785.000.280.00-24,008
26.420.00-3560190.000.410.00-4924
21.690.00-4544395.000.710.00-4786
17.400.00-23,587100.001.200.00-341,352
13.700.00-11,569105.001.900.00-3723
10.130.00-21,525110.003.220.00-22517
6.810.00-2413115.005.100.00-30474
4.290.00-91,191120.007.500.00-7157
2.540.00-10512125.0016.000.00-11
1.390.00-7194130.0023.000.00-21
0.700.00-5156135.0040.360.00-24
0.320.00-1360140.0041.300.00-22
1.700.00-2627145.0042.500.00--2
0.160.00-1524150.00-----
1.200.00-222155.00-----
0.570.00-1135160.0049.920.00-11
0.090.00-1635165.00-----
0.600.00-2105170.00-----
0.300.00-29175.00-----
0.300.00-27180.00-----
0.300.00-27185.00-----
0.300.00-26190.00-----
0.150.00-26195.00-----
0.150.00-227200.00-----