Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.46-0.85 (-1.00%)
At close: 04:00PM EDT
85.48 +1.02 (+1.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.340.00-13
-----45.000.300.00-50
-----50.001.200.00-435
-----55.000.900.00-10
21.300.00-2060.001.000.00-20
-----65.001.550.00-20
15.700.00-1070.002.390.00-10
9.400.00-25075.003.500.00-150
10.620.00-1080.005.000.00-2000
6.700.00-4085.007.200.00-80
5.200.00-78090.008.700.00-20
3.300.00-26095.0012.410.00-30
2.220.00-10100.0018.500.00-20
1.100.00-20105.0025.400.00-513
0.750.00-90110.0033.000.00-37
0.430.00-40115.0029.800.00-40
1.300.00-512120.0029.200.00-87
1.100.00-12125.0051.500.00--0
0.200.00-1112130.00-----
0.500.00-23135.00-----
1.000.00-22155.00-----