Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.38+3.42 (+3.98%)
At close: 04:00PM EDT
89.37 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221118C000600002022-09-16 9:58AM EDT60.0029.620.000.000.00-100.00%
ROST221118C000700002022-08-31 12:15PM EDT70.0018.4016.8017.300.00-261910.00%
ROST221118C000750002022-09-19 10:10AM EDT75.0016.500.000.000.00-300.00%
ROST221118C000800002022-10-04 1:52PM EDT80.0011.580.000.000.00-1100.00%
ROST221118C000850002022-10-04 3:38PM EDT85.008.100.000.000.00-400.00%
ROST221118C000900002022-10-04 1:59PM EDT90.005.070.000.000.00-3900.78%
ROST221118C000950002022-10-03 2:44PM EDT95.002.380.000.000.00-803.13%
ROST221118C001000002022-10-04 1:52PM EDT100.001.580.000.000.00-1406.25%
ROST221118C001050002022-10-03 2:21PM EDT105.000.510.000.000.00-3012.50%
ROST221118C001100002022-10-04 1:29PM EDT110.000.300.000.000.00-1012.50%
ROST221118C001150002022-10-03 10:06AM EDT115.000.150.000.000.00-1012.50%
ROST221118C001200002022-08-19 9:30AM EDT120.000.550.000.750.00-11250.68%
ROST221118C001250002022-09-09 2:34PM EDT125.000.050.000.000.00-3025.00%
ROST221118C001300002022-07-01 10:42AM EDT130.000.200.000.850.00-111262.55%
ROST221118C001350002022-05-20 1:37PM EDT135.000.500.004.800.00-23101.86%
ROST221118C001550002022-09-12 3:29PM EDT155.000.100.000.000.00-1025.00%
ROST221118C001600002022-09-01 2:49PM EDT160.000.150.000.800.00--187.21%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221118P000400002022-10-03 2:24PM EDT40.000.100.000.000.00-1050.00%
ROST221118P000450002022-09-27 10:02AM EDT45.000.250.000.000.00-1050.00%
ROST221118P000500002022-06-28 2:00PM EDT50.001.200.150.900.00-435102.15%
ROST221118P000550002022-09-30 3:52PM EDT55.000.800.000.000.00-1025.00%
ROST221118P000600002022-09-28 3:33PM EDT60.000.560.000.000.00-14025.00%
ROST221118P000650002022-10-04 11:43AM EDT65.000.550.000.000.00-11025.00%
ROST221118P000700002022-10-04 11:42AM EDT70.000.850.000.000.00-2012.50%
ROST221118P000750002022-10-04 1:21PM EDT75.001.400.000.000.00-3012.50%
ROST221118P000800002022-10-04 12:27PM EDT80.002.250.000.000.00-106.25%
ROST221118P000850002022-10-04 1:52PM EDT85.003.700.000.000.00-2003.13%
ROST221118P000900002022-10-04 10:27AM EDT90.005.890.000.000.00-1100.00%
ROST221118P000950002022-10-04 3:38PM EDT95.008.400.000.000.00-200.00%
ROST221118P001000002022-10-03 12:44PM EDT100.0014.600.000.000.00-1200.00%
ROST221118P001050002022-09-30 1:02PM EDT105.0019.600.000.000.00-100.00%
ROST221118P001100002022-09-23 1:21PM EDT110.0026.300.000.000.00-100.00%
ROST221118P001150002022-09-09 12:30PM EDT115.0022.320.000.000.00-200.00%
ROST221118P001200002022-03-18 3:19PM EDT120.0029.2020.4022.200.00-870.00%
ROST221118P001250002022-06-16 3:53PM EDT125.0051.5045.3049.200.00--0174.76%