Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.92 | 0.00 | - | 6 | 0 |
| 19.47 | 0.00 | - | 1 | 0 | 55.00 | 1.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 65.00 | 2.97 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 13 | 0 | 70.00 | 3.03 | 0.00 | - | 28 | 0 |
| 10.40 | 0.00 | - | 34 | 0 | 75.00 | 4.60 | 0.00 | - | 129 | 0 |
| 7.95 | 0.00 | - | 18 | 0 | 80.00 | 6.60 | 0.00 | - | 23 | 0 |
| 5.70 | 0.00 | - | 440 | 0 | 85.00 | 8.80 | 0.00 | - | 46 | 0 |
| 3.70 | 0.00 | - | 481 | 0 | 90.00 | 13.00 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 327 | 0 | 95.00 | 16.90 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 100.00 | 27.82 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 105.00 | 25.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 110.00 | 38.20 | 0.00 | - | 21 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 115.00 | 11.53 | 0.00 | - | 2 | 65 |
| 0.28 | 0.00 | - | 2 | 0 | 120.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 130.00 | 35.80 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
