Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.36+3.75 (+4.83%)
At close: 04:00PM EDT
81.21 -0.15 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.770.00-10
-----50.000.920.00-60
19.470.00-1055.001.090.00-30
-----60.001.550.00-80
11.000.00-11065.002.970.00-10
12.400.00-13070.003.030.00-280
10.400.00-34075.004.600.00-1290
7.950.00-18080.006.600.00-230
5.700.00-440085.008.800.00-460
3.700.00-481090.0013.000.00-200
2.250.00-327095.0016.900.00-20
1.670.00-10100.0027.820.00-130
0.800.00-10105.0025.700.00-10
0.550.00-10110.0038.200.00-210
0.450.00-40115.0011.530.00-265
0.280.00-20120.0047.400.00-20
0.500.00-40125.00-----
0.250.00-20130.0035.800.00-21
1.000.00-11135.00-----
0.500.00-15140.00-----
0.550.00--2155.00-----
0.400.00--1160.00-----