Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.76-1.85 (-1.91%)
At close: 04:00PM EST
94.67 -0.09 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220520C000900002022-01-24 2:18PM EST90.0011.500.000.000.00-200.00%
ROST220520C000950002022-01-26 9:31AM EST95.009.000.000.000.00-100.20%
ROST220520C001000002022-01-26 10:12AM EST100.007.400.000.000.00-803.13%
ROST220520C001050002022-01-24 11:02AM EST105.003.900.000.000.00-6203.13%
ROST220520C001100002022-01-25 12:08PM EST110.003.200.000.000.00-10406.25%
ROST220520C001150002022-01-25 10:50AM EST115.002.010.000.000.00-106.25%
ROST220520C001200002022-01-26 3:05PM EST120.001.000.000.000.00-4012.50%
ROST220520C001250002022-01-18 3:17PM EST125.001.000.000.000.00-1012.50%
ROST220520C001300002022-01-24 1:11PM EST130.001.150.000.000.00-1012.50%
ROST220520C001350002022-01-05 12:18PM EST135.001.720.000.000.00-3012.50%
ROST220520C001400002022-01-19 11:10AM EST140.000.350.000.000.00-2012.50%
ROST220520C001450002021-12-17 9:30AM EST145.001.000.000.700.00-252547.29%
ROST220520C001500002022-01-07 3:16PM EST150.000.410.000.000.00-20012.50%
ROST220520C001550002021-11-19 9:33AM EST155.001.000.201.100.00-7752.00%
ROST220520C001750002021-11-30 12:32PM EST175.000.350.000.450.00-32651.76%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220520P000550002021-12-30 10:43AM EST55.000.300.000.000.00--025.00%
ROST220520P000600002022-01-24 9:44AM EST60.000.800.000.000.00-3012.50%
ROST220520P000650002022-01-26 10:06AM EST65.000.800.000.000.00-3012.50%
ROST220520P000700002022-01-24 3:10PM EST70.001.420.000.000.00-11012.50%
ROST220520P000750002022-01-24 3:09PM EST75.001.860.000.000.00-12012.50%
ROST220520P000800002022-01-21 3:20PM EST80.002.400.000.000.00-106.25%
ROST220520P000850002022-01-26 3:35PM EST85.004.000.000.000.00-306.25%
ROST220520P000900002022-01-25 11:13AM EST90.006.100.000.000.00-5903.13%
ROST220520P000950002022-01-26 2:59PM EST95.007.270.000.000.00-200.00%
ROST220520P001000002022-01-26 2:59PM EST100.009.850.000.000.00-100.00%
ROST220520P001050002022-01-24 12:17PM EST105.0015.300.000.000.00-100.00%
ROST220520P001100002022-01-26 1:22PM EST110.0015.560.000.000.00-100.00%
ROST220520P001150002022-01-19 9:47AM EST115.0016.950.000.000.00-4000.00%
ROST220520P001200002022-01-07 3:57PM EST120.0017.350.000.000.00-9100.00%
ROST220520P001250002022-01-06 2:09PM EST125.0018.050.000.000.00-100.00%
ROST220520P001300002021-12-01 3:55PM EST130.0027.2818.0019.200.00--20.00%
ROST220520P001350002021-12-13 12:47PM EST135.0027.500.000.000.00-5000.00%