Australia markets open in 3 hours 31 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.73+0.93 (+0.62%)
At close: 04:00PM EDT
151.73 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C000950002023-10-18 10:22AM EDT2025-01-1732.1037.0041.500.00-1360.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816P000950002024-05-01 10:45AM EDT2024-08-160.350.000.500.00--2377.34%
ROST250117P000950002024-06-21 2:19PM EDT2025-01-170.510.102.400.00-179453.16%
ROST250620P000950002024-05-24 9:50AM EDT2025-06-201.860.003.200.00-2342.93%
ROST260116P000950002024-07-01 10:17AM EDT2026-01-162.401.652.050.00-31329.71%