Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C000900002024-04-26 1:10PM EDT2024-07-1944.4050.8054.300.00-220.00%
ROST250117C000900002023-10-12 11:38AM EDT2025-01-1731.5739.6040.500.00-23250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P000900002024-04-16 3:41PM EDT2024-06-210.050.001.950.00--13246.00%
ROST240719P000900002024-05-02 11:39AM EDT2024-07-190.170.000.950.00--889.36%
ROST250117P000900002024-05-22 3:04PM EDT2025-01-170.850.101.650.00-5941146.47%
ROST260116P000900002023-11-28 12:24PM EDT2026-01-163.903.203.500.00-1335.19%