Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P000750002024-03-04 1:20PM EDT2024-06-210.050.000.150.00-33215.23%
ROST250117P000750002024-05-24 1:35PM EDT2025-01-170.200.050.450.00-11,12346.46%
ROST260116P000750002024-04-30 3:04PM EDT2026-01-161.830.600.000.00--112.50%