Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C000650002023-09-25 2:11PM EDT2025-01-1749.1854.0055.000.00-130.00%
ROST260116C000650002024-05-09 12:12PM EDT2026-01-1673.2780.5085.500.00-1057.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000650002024-06-03 12:58PM EDT2025-01-170.140.000.300.00-128751.81%
ROST260116P000650002023-12-22 10:30AM EDT2026-01-161.550.401.600.00-1243.42%