Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST260116C000550002024-02-23 1:18PM EDT2026-01-1696.7391.0096.000.00-1157.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000550002023-09-15 1:01PM EDT2025-01-170.470.400.700.00-1267.97%
ROST260116P000550002023-11-17 1:42PM EDT2026-01-160.800.005.000.00-1157.17%