Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C002200002024-05-28 11:03AM EDT2024-08-160.050.002.150.00-1862.40%
ROST250117C002200002024-03-07 12:52PM EDT2025-01-170.700.100.500.00-102728.86%
ROST250620C002200002024-06-13 11:33AM EDT2025-06-200.850.002.950.00-1232.61%
Putsfor21 June 2024