Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C002000002024-04-23 12:28PM EDT2024-08-160.050.000.000.00-1912.50%
ROST241115C002000002024-05-20 9:48AM EDT2024-11-150.140.001.400.00--234.52%
ROST250117C002000002024-04-08 1:11PM EDT2025-01-170.800.150.350.00-102921.88%
ROST250620C002000002024-02-22 1:13PM EDT2025-06-204.501.404.200.00-1130.60%
ROST260116C002000002024-05-30 3:56PM EDT2026-01-164.204.304.800.00-3825.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719P002000002024-05-24 3:19PM EDT2024-07-1957.3052.0056.000.00-2077.81%