Australia markets close in 2 hours 31 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C001950002024-04-08 1:11PM EDT2025-01-171.030.200.650.00-107022.10%
ROST250620C001950002024-04-25 10:03AM EDT2025-06-201.602.602.900.00-1124.70%
ROST260116C001950002024-06-05 3:53PM EDT2026-01-165.106.006.600.00-1726.51%
Putsfor21 June 2024