Australia markets close in 2 hours 5 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C001900002024-02-09 1:10PM EDT2025-01-173.102.552.700.00--129.74%
ROST250620C001900002024-06-12 9:44AM EDT2025-06-203.203.503.900.00-513725.64%
ROST260116C001900002024-06-03 10:27AM EDT2026-01-165.707.107.700.00-253026.88%
Putsfor21 June 2024