Australia markets close in 3 hours 23 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001850002024-03-06 1:03PM EDT2024-06-210.400.000.800.00-1012174.61%
ROST240628C001850002024-06-06 10:02AM EDT2024-06-280.050.002.100.00--5101.95%
ROST240816C001850002024-02-15 10:30AM EDT2024-08-161.000.200.950.00-1139.19%
ROST241115C001850002024-03-25 9:30AM EDT2024-11-151.650.200.750.00-1123.11%
ROST250117C001850002024-05-24 10:07AM EDT2025-01-171.251.401.600.00-4510023.52%
ROST250620C001850002024-06-18 3:53PM EDT2025-06-204.804.504.80+1.20+33.33%301525.96%
ROST260116C001850002024-06-05 3:54PM EDT2026-01-167.308.309.000.00-2927.36%
Putsfor21 June 2024