Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.09+0.72 (+0.49%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001800002024-06-18 9:58AM EDT2024-06-210.030.000.050.00-1349148.44%
ROST240628C001800002024-06-06 10:05AM EDT2024-06-280.050.000.750.00--3078.91%
ROST240816C001800002024-02-22 12:23PM EDT2024-08-161.610.002.050.00-3645.36%
ROST250117C001800002024-06-17 3:39PM EDT2025-01-172.351.852.100.00-23723.76%
ROST250620C001800002024-06-11 3:52PM EDT2025-06-204.605.305.600.00-110026.12%
ROST260116C001800002024-05-29 10:27AM EDT2026-01-167.509.5010.300.00-1527.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST260116P001800002024-03-08 11:25AM EDT2026-01-1636.4040.6041.500.00-1226.97%