Australia markets close in 2 hours 37 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C001750002024-05-29 10:16AM EDT2024-07-190.090.050.300.00-2835.60%
ROST240816C001750002024-02-15 10:30AM EDT2024-08-162.000.801.850.00-1139.36%
ROST241115C001750002024-06-11 11:14AM EDT2024-11-150.800.852.300.00--225.87%
ROST250117C001750002024-04-25 1:04PM EDT2025-01-171.501.752.700.00-228422.89%
ROST250620C001750002024-06-20 3:51PM EDT2025-06-206.056.907.200.00-12023326.61%
ROST260116C001750002024-06-07 3:24PM EDT2026-01-169.9711.3012.200.00-324128.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115P001750002024-05-24 11:27AM EDT2024-11-1530.5023.5027.600.00-1124.22%
ROST250117P001750002024-03-26 2:40PM EDT2025-01-1730.9040.8044.900.00-1058.24%
ROST260116P001750002023-11-30 12:02PM EDT2026-01-1645.7037.2040.200.00-2231.53%